| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:41:41 PM | 29.21 | 100 |
| 2024-06-26 | 7:40:43 PM | 29.18 | 100 |
| 2024-06-26 | 7:40:05 PM | 29.18 | 280 |
| 2024-06-26 | 7:33:03 PM | 29.19 | 260 |
| 2024-06-26 | 7:30:47 PM | 29.20 | 257 |
| 2024-06-26 | 7:22:24 PM | 29.21 | 141 |
| 2024-06-26 | 7:21:40 PM | 29.20 | 100 |
| 2024-06-26 | 7:21:40 PM | 29.18 | 1,741 |
| 2024-06-26 | 7:21:40 PM | 29.18 | 903 |
| 2024-06-26 | 7:21:40 PM | 29.18 | 204 |
| 2024-06-26 | 7:21:40 PM | 29.18 | 250 |
| 2024-06-26 | 7:21:40 PM | 29.18 | 2,054 |
| 2024-06-26 | 7:21:40 PM | 29.18 | 263 |