| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:00 PM | 29.63 | - |
| 2024-08-14 | 9:59:54 PM | 29.63 | 200 |
| 2024-08-14 | 9:59:54 PM | 29.63 | 100 |
| 2024-08-14 | 9:58:34 PM | 29.63 | 100 |
| 2024-08-14 | 9:58:34 PM | 29.63 | 100 |
| 2024-08-14 | 9:53:53 PM | 29.63 | 342 |
| 2024-08-14 | 9:53:53 PM | 29.63 | 342 |
| 2024-08-14 | 9:50:00 PM | 29.62 | 100 |
| 2024-08-14 | 9:47:12 PM | 29.61 | 100 |
| 2024-08-14 | 9:47:12 PM | 29.60 | 584 |
| 2024-08-14 | 9:45:49 PM | 29.60 | 321 |
| 2024-08-14 | 9:45:48 PM | 29.62 | 321 |
| 2024-08-14 | 9:41:26 PM | 29.61 | 100 |