| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 16:10:01 | 29.26 | 200 |
| 25/07/2024 | 16:10:01 | 29.26 | 100 |
| 25/07/2024 | 16:09:54 | 29.26 | 300 |
| 25/07/2024 | 16:09:53 | 29.26 | 200 |
| 25/07/2024 | 16:09:53 | 29.26 | 100 |
| 25/07/2024 | 16:09:52 | 29.26 | 300 |
| 25/07/2024 | 16:09:40 | 29.26 | 300 |
| 25/07/2024 | 16:09:40 | 29.26 | 100 |
| 25/07/2024 | 16:03:28 | 29.28 | 100 |
| 25/07/2024 | 16:02:20 | 29.30 | 198 |
| 25/07/2024 | 16:02:20 | 29.29 | 200 |
| 25/07/2024 | 16:02:20 | 29.30 | 200 |
| 25/07/2024 | 16:02:20 | 29.30 | 200 |