| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 02:00:00 | 29.02 | - |
| 13/08/2024 | 00:30:00 | 29.02 | - |
| 12/08/2024 | 22:10:00 | 29.02 | - |
| 12/08/2024 | 21:59:54 | 29.02 | 200 |
| 12/08/2024 | 21:59:40 | 29.01 | 347 |
| 12/08/2024 | 21:59:38 | 29.01 | 100 |
| 12/08/2024 | 21:59:33 | 29.01 | 100 |
| 12/08/2024 | 21:59:33 | 29.00 | 117 |
| 12/08/2024 | 21:59:11 | 29.00 | 100 |
| 12/08/2024 | 21:59:11 | 29.00 | 100 |
| 12/08/2024 | 21:59:03 | 29.00 | 100 |
| 12/08/2024 | 21:59:03 | 29.00 | 100 |
| 12/08/2024 | 21:59:03 | 29.00 | 100 |