| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:41:07 PM | 53.27 | 100 |
| 2024-08-07 | 9:41:07 PM | 53.27 | 100 |
| 2024-08-07 | 9:41:07 PM | 53.27 | 300 |
| 2024-08-07 | 9:39:04 PM | 53.32 | 600 |
| 2024-08-07 | 9:39:04 PM | 53.32 | 600 |
| 2024-08-07 | 9:38:25 PM | 53.36 | 600 |
| 2024-08-07 | 9:38:05 PM | 53.36 | 241 |
| 2024-08-07 | 9:37:56 PM | 53.35 | 100 |
| 2024-08-07 | 9:37:10 PM | 53.34 | 104 |
| 2024-08-07 | 9:36:52 PM | 53.34 | 100 |
| 2024-08-07 | 9:36:39 PM | 53.33 | 300 |
| 2024-08-07 | 9:36:05 PM | 53.29 | 100 |
| 2024-08-07 | 9:34:24 PM | 53.32 | 600 |