| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:52:06 PM | 56.57 | 100 |
| 2024-07-08 | 9:51:59 PM | 56.56 | 100 |
| 2024-07-08 | 9:51:59 PM | 56.56 | 400 |
| 2024-07-08 | 9:51:59 PM | 56.56 | 100 |
| 2024-07-08 | 9:51:48 PM | 56.56 | 100 |
| 2024-07-08 | 9:51:18 PM | 56.57 | 100 |
| 2024-07-08 | 9:51:16 PM | 56.58 | 1,056 |
| 2024-07-08 | 9:51:16 PM | 56.58 | 200 |
| 2024-07-08 | 9:51:06 PM | 56.58 | 2,642 |
| 2024-07-08 | 9:50:43 PM | 56.57 | 200 |
| 2024-07-08 | 9:50:43 PM | 56.57 | 400 |
| 2024-07-08 | 9:50:15 PM | 56.57 | 200 |
| 2024-07-08 | 9:50:15 PM | 56.57 | 100 |