| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:42:13 PM | 53.26 | 150 |
| 2024-08-07 | 9:42:13 PM | 53.26 | 200 |
| 2024-08-07 | 9:41:59 PM | 53.29 | 178 |
| 2024-08-07 | 9:41:59 PM | 53.29 | 594 |
| 2024-08-07 | 9:41:59 PM | 53.29 | 594 |
| 2024-08-07 | 9:41:59 PM | 53.29 | 600 |
| 2024-08-07 | 9:41:59 PM | 53.29 | 100 |
| 2024-08-07 | 9:41:59 PM | 53.29 | 100 |
| 2024-08-07 | 9:41:59 PM | 53.29 | 600 |
| 2024-08-07 | 9:41:18 PM | 53.28 | 100 |
| 2024-08-07 | 9:41:17 PM | 53.27 | 300 |
| 2024-08-07 | 9:41:16 PM | 53.27 | 100 |
| 2024-08-07 | 9:41:12 PM | 53.26 | 557 |