| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 56.06 | - |
| 2024-07-27 | 12:30:00 AM | 56.06 | - |
| 2024-07-26 | 10:10:00 PM | 56.06 | - |
| 2024-07-26 | 10:00:00 PM | 56.06 | 22,173 |
| 2024-07-26 | 9:59:59 PM | 56.02 | 100 |
| 2024-07-26 | 9:59:56 PM | 56.03 | 262 |
| 2024-07-26 | 9:59:56 PM | 56.03 | 500 |
| 2024-07-26 | 9:59:56 PM | 56.03 | 100 |
| 2024-07-26 | 9:59:54 PM | 56.03 | 100 |
| 2024-07-26 | 9:59:54 PM | 56.03 | 500 |
| 2024-07-26 | 9:59:54 PM | 56.03 | 249 |
| 2024-07-26 | 9:59:54 PM | 56.03 | 351 |
| 2024-07-26 | 9:59:54 PM | 56.03 | 100 |