| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:55 PM | 55.6200 | 426 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 574 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6300 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6100 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 400 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 200 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |