| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 393 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 300 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 200 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6150 | 200 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 200 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 100 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 700 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 200 |
| 2024-09-13 | 9:59:55 PM | 55.6200 | 613 |