| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:00:00 PM | 52.5300 | 291,085 |
| 2024-10-16 | 9:59:59 PM | 52.5200 | 100 |
| 2024-10-16 | 9:59:57 PM | 52.5300 | 200 |
| 2024-10-16 | 9:59:55 PM | 52.5300 | 100 |
| 2024-10-16 | 9:59:55 PM | 52.5300 | 100 |
| 2024-10-16 | 9:59:55 PM | 52.5300 | 100 |
| 2024-10-16 | 9:59:55 PM | 52.5380 | 100 |
| 2024-10-16 | 9:59:55 PM | 52.5300 | 100 |
| 2024-10-16 | 9:59:54 PM | 52.5300 | 100 |
| 2024-10-16 | 9:59:54 PM | 52.5300 | 100 |
| 2024-10-16 | 9:59:54 PM | 52.5300 | 100 |
| 2024-10-16 | 9:59:54 PM | 52.5200 | 100 |
| 2024-10-16 | 9:59:54 PM | 52.5200 | 100 |