| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:33 PM | 66.96 | - |
| 2024-07-16 | 8:50:30 PM | 66.96 | - |
| 2024-07-16 | 8:50:29 PM | 66.98 | - |
| 2024-07-16 | 8:50:17 PM | 66.96 | - |
| 2024-07-16 | 8:50:17 PM | 66.98 | - |
| 2024-07-16 | 8:50:16 PM | 67.00 | - |
| 2024-07-16 | 8:50:15 PM | 66.98 | - |
| 2024-07-16 | 8:50:11 PM | 67.00 | - |
| 2024-07-16 | 8:49:55 PM | 67.02 | - |
| 2024-07-16 | 8:49:54 PM | 67.00 | - |
| 2024-07-16 | 8:49:53 PM | 67.02 | - |
| 2024-07-16 | 8:49:52 PM | 67.00 | - |
| 2024-07-16 | 8:49:41 PM | 66.98 | - |