| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:53 PM | 67.02 | - |
| 2024-07-16 | 8:49:52 PM | 67.00 | - |
| 2024-07-16 | 8:49:41 PM | 66.98 | - |
| 2024-07-16 | 8:49:37 PM | 66.98 | - |
| 2024-07-16 | 8:49:32 PM | 66.98 | - |
| 2024-07-16 | 8:48:36 PM | 66.98 | - |
| 2024-07-16 | 8:47:54 PM | 66.96 | - |
| 2024-07-16 | 8:46:46 PM | 66.96 | - |
| 2024-07-16 | 8:46:45 PM | 66.94 | - |
| 2024-07-16 | 8:45:57 PM | 66.94 | - |
| 2024-07-16 | 8:45:55 PM | 66.96 | - |
| 2024-07-16 | 8:45:51 PM | 66.94 | - |
| 2024-07-16 | 8:45:06 PM | 66.96 | - |