| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:31:02 PM | 66.44 | - |
| 2024-07-17 | 2:30:52 PM | 66.46 | - |
| 2024-07-17 | 2:28:24 PM | 66.44 | - |
| 2024-07-17 | 2:26:32 PM | 66.46 | - |
| 2024-07-17 | 2:25:50 PM | 66.44 | - |
| 2024-07-17 | 2:22:49 PM | 66.44 | - |
| 2024-07-17 | 2:19:49 PM | 66.44 | - |
| 2024-07-17 | 2:18:05 PM | 66.42 | - |
| 2024-07-17 | 2:16:07 PM | 66.44 | - |
| 2024-07-17 | 2:13:47 PM | 66.42 | - |
| 2024-07-17 | 2:12:31 PM | 66.44 | - |
| 2024-07-17 | 2:12:00 PM | 66.42 | - |
| 2024-07-17 | 2:11:33 PM | 66.44 | - |