| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:27:44 PM | 66.92 | - |
| 2024-07-16 | 8:27:38 PM | 66.92 | - |
| 2024-07-16 | 8:27:37 PM | 66.90 | - |
| 2024-07-16 | 8:27:09 PM | 66.92 | - |
| 2024-07-16 | 8:26:40 PM | 66.92 | - |
| 2024-07-16 | 8:26:11 PM | 66.90 | - |
| 2024-07-16 | 8:25:52 PM | 66.92 | - |
| 2024-07-16 | 8:25:11 PM | 66.90 | - |
| 2024-07-16 | 8:25:07 PM | 66.92 | - |
| 2024-07-16 | 8:24:55 PM | 66.90 | - |
| 2024-07-16 | 8:24:50 PM | 66.90 | - |
| 2024-07-16 | 8:24:13 PM | 66.92 | - |