| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 18:29:43 | 73.96 | - |
| 18/10/2024 | 18:28:44 | 74.00 | - |
| 18/10/2024 | 18:25:44 | 74.00 | - |
| 18/10/2024 | 18:22:44 | 74.00 | - |
| 18/10/2024 | 18:22:19 | 74.00 | - |
| 18/10/2024 | 18:20:38 | 74.02 | - |
| 18/10/2024 | 18:19:45 | 74.02 | - |
| 18/10/2024 | 18:18:46 | 74.02 | - |
| 18/10/2024 | 18:18:45 | 74.02 | - |
| 18/10/2024 | 18:18:13 | 74.04 | - |
| 18/10/2024 | 18:17:43 | 74.04 | - |
| 18/10/2024 | 18:17:03 | 74.04 | - |
| 18/10/2024 | 18:15:36 | 74.04 | - |