| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:05:13 PM | 243.3000 | 100 |
| 2024-07-16 | 8:05:06 PM | 243.3800 | 104 |
| 2024-07-16 | 8:00:57 PM | 243.1350 | 5,000 |
| 2024-07-16 | 8:00:57 PM | 243.2687 | 222 |
| 2024-07-16 | 7:52:21 PM | 242.9600 | 100 |
| 2024-07-16 | 7:51:44 PM | 242.9600 | 100 |
| 2024-07-16 | 7:48:34 PM | 243.1700 | 100 |
| 2024-07-16 | 7:46:31 PM | 242.9650 | 152 |
| 2024-07-16 | 7:44:28 PM | 242.8500 | 100 |
| 2024-07-16 | 7:44:28 PM | 242.9900 | 100 |
| 2024-07-16 | 7:44:28 PM | 243.0900 | 100 |
| 2024-07-16 | 7:44:28 PM | 243.1500 | 100 |
| 2024-07-16 | 7:44:28 PM | 243.0700 | 100 |