| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:18:28 PM | 242.8900 | 100 |
| 2024-07-16 | 8:18:28 PM | 242.7900 | 100 |
| 2024-07-16 | 8:18:28 PM | 242.8300 | 100 |
| 2024-07-16 | 8:18:24 PM | 242.8450 | 100 |
| 2024-07-16 | 8:18:21 PM | 242.9300 | 100 |
| 2024-07-16 | 8:18:20 PM | 242.9490 | 100 |
| 2024-07-16 | 8:15:54 PM | 243.0600 | 100 |
| 2024-07-16 | 8:15:54 PM | 243.1400 | 100 |
| 2024-07-16 | 8:13:30 PM | 243.2700 | 100 |
| 2024-07-16 | 8:11:36 PM | 243.1800 | 100 |
| 2024-07-16 | 8:07:47 PM | 243.1709 | 272 |
| 2024-07-16 | 8:06:14 PM | 243.1900 | 100 |
| 2024-07-16 | 8:06:12 PM | 243.2600 | 100 |