| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:44:28 PM | 242.8600 | 200 |
| 2024-07-16 | 7:44:28 PM | 242.8600 | 100 |
| 2024-07-16 | 7:41:03 PM | 242.6250 | 100 |
| 2024-07-16 | 7:41:01 PM | 242.7000 | 100 |
| 2024-07-16 | 7:41:01 PM | 242.5500 | 200 |
| 2024-07-16 | 7:41:01 PM | 242.7050 | 100 |
| 2024-07-16 | 7:41:00 PM | 242.7050 | 100 |
| 2024-07-16 | 7:40:48 PM | 242.7050 | 100 |
| 2024-07-16 | 7:39:48 PM | 242.5687 | 107 |
| 2024-07-16 | 7:38:51 PM | 242.6650 | 100 |
| 2024-07-16 | 7:38:51 PM | 242.6650 | 100 |
| 2024-07-16 | 7:38:48 PM | 242.7100 | 100 |
| 2024-07-16 | 7:38:48 PM | 242.7000 | 100 |