| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 260.9600 | 42,355 |
| 2024-09-26 | 9:59:59 PM | 261.0500 | 150 |
| 2024-09-26 | 9:59:57 PM | 260.9600 | 100 |
| 2024-09-26 | 9:59:53 PM | 261.0500 | 100 |
| 2024-09-26 | 9:59:52 PM | 261.1300 | 203 |
| 2024-09-26 | 9:59:52 PM | 261.1400 | 139 |
| 2024-09-26 | 9:59:50 PM | 261.1300 | 100 |
| 2024-09-26 | 9:59:50 PM | 261.1300 | 100 |
| 2024-09-26 | 9:59:50 PM | 261.0700 | 319 |
| 2024-09-26 | 9:59:48 PM | 261.1000 | 100 |
| 2024-09-26 | 9:59:45 PM | 261.1000 | 100 |
| 2024-09-26 | 9:59:45 PM | 261.1000 | 100 |
| 2024-09-26 | 9:59:41 PM | 261.0800 | 100 |