| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:26:08 PM | 242.4550 | 120 |
| 2024-07-16 | 8:21:57 PM | 242.6850 | 139 |
| 2024-07-16 | 8:21:03 PM | 242.6200 | 167 |
| 2024-07-16 | 8:20:27 PM | 242.5000 | 100 |
| 2024-07-16 | 8:20:27 PM | 242.5100 | 100 |
| 2024-07-16 | 8:20:26 PM | 242.6500 | 100 |
| 2024-07-16 | 8:20:26 PM | 242.8400 | 100 |
| 2024-07-16 | 8:20:26 PM | 242.8400 | 100 |
| 2024-07-16 | 8:20:26 PM | 242.8400 | 100 |
| 2024-07-16 | 8:20:26 PM | 242.8400 | 167 |
| 2024-07-16 | 8:18:32 PM | 242.8450 | 100 |
| 2024-07-16 | 8:18:32 PM | 242.8450 | 100 |
| 2024-07-16 | 8:18:32 PM | 242.8450 | 5,000 |