| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:36:09 PM | 242.6850 | 100 |
| 2024-07-16 | 8:36:09 PM | 242.7300 | 100 |
| 2024-07-16 | 8:36:09 PM | 242.8000 | 200 |
| 2024-07-16 | 8:32:41 PM | 242.6700 | 112 |
| 2024-07-16 | 8:32:41 PM | 242.6700 | 300 |
| 2024-07-16 | 8:31:42 PM | 242.6200 | 156 |
| 2024-07-16 | 8:31:42 PM | 242.6200 | 252 |
| 2024-07-16 | 8:26:10 PM | 242.4550 | 167 |
| 2024-07-16 | 8:26:10 PM | 242.4550 | 100 |
| 2024-07-16 | 8:26:10 PM | 242.4550 | 100 |
| 2024-07-16 | 8:26:10 PM | 242.4550 | 100 |
| 2024-07-16 | 8:26:10 PM | 242.6100 | 100 |
| 2024-07-16 | 8:26:10 PM | 242.4550 | 174 |