| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:39 PM | 242.9600 | 100 |
| 2024-07-16 | 8:50:39 PM | 242.9600 | 100 |
| 2024-07-16 | 8:50:39 PM | 243.0500 | 100 |
| 2024-07-16 | 8:50:38 PM | 243.0100 | 100 |
| 2024-07-16 | 8:50:38 PM | 242.9450 | 100 |
| 2024-07-16 | 8:50:38 PM | 242.9300 | 100 |
| 2024-07-16 | 8:50:38 PM | 242.9250 | 100 |
| 2024-07-16 | 8:50:38 PM | 242.9250 | 100 |
| 2024-07-16 | 8:50:38 PM | 243.0200 | 100 |
| 2024-07-16 | 8:44:50 PM | 242.9150 | 423 |
| 2024-07-16 | 8:41:51 PM | 242.8600 | 100 |
| 2024-07-16 | 8:40:12 PM | 242.8800 | 167 |
| 2024-07-16 | 8:39:00 PM | 242.9000 | 100 |