| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:48 PM | 242.8600 | 180 |
| 2024-07-16 | 8:51:35 PM | 242.8400 | 100 |
| 2024-07-16 | 8:51:35 PM | 242.7600 | 100 |
| 2024-07-16 | 8:50:59 PM | 242.8400 | 100 |
| 2024-07-16 | 8:50:59 PM | 242.8900 | 100 |
| 2024-07-16 | 8:50:59 PM | 242.8800 | 100 |
| 2024-07-16 | 8:50:59 PM | 242.8900 | 100 |
| 2024-07-16 | 8:50:59 PM | 242.8900 | 100 |
| 2024-07-16 | 8:50:53 PM | 242.8650 | 100 |
| 2024-07-16 | 8:50:53 PM | 242.8650 | 300 |
| 2024-07-16 | 8:50:53 PM | 242.8650 | 100 |
| 2024-07-16 | 8:50:53 PM | 242.8700 | 100 |
| 2024-07-16 | 8:50:53 PM | 242.8700 | 100 |