| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:02:40 PM | 242.8800 | 100 |
| 2024-07-16 | 9:02:40 PM | 242.8900 | 100 |
| 2024-07-16 | 9:02:25 PM | 242.8950 | 100 |
| 2024-07-16 | 9:02:25 PM | 242.8950 | 100 |
| 2024-07-16 | 9:02:25 PM | 242.8950 | 100 |
| 2024-07-16 | 9:00:31 PM | 242.8500 | 100 |
| 2024-07-16 | 9:00:31 PM | 242.8450 | 100 |
| 2024-07-16 | 9:00:00 PM | 242.8500 | 100 |
| 2024-07-16 | 8:56:16 PM | 242.8550 | 229 |
| 2024-07-16 | 8:56:16 PM | 242.8550 | 100 |
| 2024-07-16 | 8:56:16 PM | 242.8550 | 2,500 |
| 2024-07-16 | 8:56:15 PM | 242.7300 | 100 |
| 2024-07-16 | 8:55:48 PM | 242.8650 | 106 |