| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:33:52 PM | 243.5450 | 100 |
| 2024-07-16 | 9:33:52 PM | 243.5000 | 100 |
| 2024-07-16 | 9:33:52 PM | 243.5400 | 100 |
| 2024-07-16 | 9:33:52 PM | 243.5400 | 100 |
| 2024-07-16 | 9:33:52 PM | 243.6700 | 100 |
| 2024-07-16 | 9:33:21 PM | 243.5400 | 100 |
| 2024-07-16 | 9:32:15 PM | 243.5250 | 139 |
| 2024-07-16 | 9:32:06 PM | 243.5300 | 100 |
| 2024-07-16 | 9:31:47 PM | 243.5400 | 100 |
| 2024-07-16 | 9:31:47 PM | 243.5700 | 100 |
| 2024-07-16 | 9:31:47 PM | 243.6100 | 100 |
| 2024-07-16 | 9:31:47 PM | 243.6150 | 100 |
| 2024-07-16 | 9:31:47 PM | 243.6600 | 100 |