| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:15 PM | 243.7100 | 100 |
| 2024-07-16 | 9:54:10 PM | 243.7900 | 100 |
| 2024-07-16 | 9:54:10 PM | 243.8100 | 100 |
| 2024-07-16 | 9:54:10 PM | 243.8150 | 200 |
| 2024-07-16 | 9:54:10 PM | 243.8150 | 100 |
| 2024-07-16 | 9:53:47 PM | 243.8600 | 168 |
| 2024-07-16 | 9:53:43 PM | 243.8600 | 100 |
| 2024-07-16 | 9:53:43 PM | 243.9000 | 100 |
| 2024-07-16 | 9:53:43 PM | 243.8900 | 100 |
| 2024-07-16 | 9:53:43 PM | 243.9000 | 100 |
| 2024-07-16 | 9:53:43 PM | 243.9100 | 100 |
| 2024-07-16 | 9:53:33 PM | 243.8900 | 100 |
| 2024-07-16 | 9:53:29 PM | 243.9000 | 100 |