| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:07 PM | 243.4750 | 167 |
| 2024-07-16 | 9:55:01 PM | 243.4750 | 100 |
| 2024-07-16 | 9:55:00 PM | 243.4550 | 100 |
| 2024-07-16 | 9:55:00 PM | 243.5200 | 100 |
| 2024-07-16 | 9:55:00 PM | 243.5100 | 134 |
| 2024-07-16 | 9:55:00 PM | 243.5200 | 100 |
| 2024-07-16 | 9:55:00 PM | 243.4550 | 100 |
| 2024-07-16 | 9:55:00 PM | 243.4550 | 100 |
| 2024-07-16 | 9:55:00 PM | 243.4550 | 110 |
| 2024-07-16 | 9:55:00 PM | 243.4550 | 364 |
| 2024-07-16 | 9:55:00 PM | 243.4550 | 100 |
| 2024-07-16 | 9:55:00 PM | 243.4300 | 100 |
| 2024-07-16 | 9:55:00 PM | 243.4700 | 100 |