| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:08:47 PM | 243.6800 | 100 |
| 2024-07-17 | 4:07:21 PM | 243.7300 | 100 |
| 2024-07-17 | 4:07:19 PM | 243.8000 | 100 |
| 2024-07-17 | 4:06:11 PM | 243.8500 | 100 |
| 2024-07-17 | 4:04:32 PM | 244.3800 | 100 |
| 2024-07-17 | 4:04:32 PM | 244.3800 | 200 |
| 2024-07-17 | 4:04:32 PM | 244.3800 | 100 |
| 2024-07-17 | 4:04:07 PM | 244.7066 | 202 |
| 2024-07-17 | 4:02:49 PM | 244.6250 | 100 |
| 2024-07-17 | 4:02:47 PM | 244.6200 | 100 |
| 2024-07-17 | 4:02:42 PM | 244.5800 | 100 |
| 2024-07-17 | 4:01:07 PM | 244.1900 | 100 |
| 2024-07-17 | 4:01:07 PM | 244.1900 | 100 |