| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:15:12 PM | 244.9400 | 100 |
| 2024-07-17 | 4:14:46 PM | 245.2200 | 154 |
| 2024-07-17 | 4:14:46 PM | 245.2200 | 154 |
| 2024-07-17 | 4:14:37 PM | 245.1600 | 300 |
| 2024-07-17 | 4:14:16 PM | 245.1650 | 100 |
| 2024-07-17 | 4:14:16 PM | 245.1900 | 100 |
| 2024-07-17 | 4:14:14 PM | 245.3800 | 100 |
| 2024-07-17 | 4:13:26 PM | 245.0600 | 100 |
| 2024-07-17 | 4:13:26 PM | 245.0300 | 100 |
| 2024-07-17 | 4:09:10 PM | 243.6900 | 119 |
| 2024-07-17 | 4:08:47 PM | 243.7100 | 100 |
| 2024-07-17 | 4:08:47 PM | 243.6500 | 100 |
| 2024-07-17 | 4:08:47 PM | 243.6800 | 175 |