| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:18:59 PM | 244.8100 | 100 |
| 2024-07-17 | 4:18:59 PM | 244.8200 | 100 |
| 2024-07-17 | 4:18:59 PM | 244.8300 | 100 |
| 2024-07-17 | 4:17:15 PM | 245.0250 | 100 |
| 2024-07-17 | 4:16:46 PM | 245.0200 | 100 |
| 2024-07-17 | 4:16:33 PM | 245.0150 | 100 |
| 2024-07-17 | 4:16:28 PM | 245.0304 | 232 |
| 2024-07-17 | 4:16:21 PM | 244.9900 | 100 |
| 2024-07-17 | 4:16:21 PM | 245.2900 | 100 |
| 2024-07-17 | 4:16:21 PM | 245.0000 | 100 |
| 2024-07-17 | 4:15:39 PM | 245.0000 | 100 |
| 2024-07-17 | 4:15:12 PM | 244.8800 | 100 |
| 2024-07-17 | 4:15:12 PM | 244.9400 | 100 |