| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:42:33 PM | 243.8700 | 100 |
| 2024-07-17 | 4:41:59 PM | 244.0300 | 175 |
| 2024-07-17 | 4:36:09 PM | 244.2300 | 100 |
| 2024-07-17 | 4:35:52 PM | 244.3800 | 100 |
| 2024-07-17 | 4:35:52 PM | 244.3800 | 100 |
| 2024-07-17 | 4:33:26 PM | 244.3550 | 100 |
| 2024-07-17 | 4:27:51 PM | 244.1300 | 100 |
| 2024-07-17 | 4:27:31 PM | 244.3300 | 100 |
| 2024-07-17 | 4:27:31 PM | 244.3500 | 100 |
| 2024-07-17 | 4:27:31 PM | 244.3500 | 100 |
| 2024-07-17 | 4:25:32 PM | 244.5350 | 100 |
| 2024-07-17 | 4:20:46 PM | 244.7400 | 100 |
| 2024-07-17 | 4:19:37 PM | 244.8750 | 100 |