| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:55:49 PM | 243.5900 | 100 |
| 2024-07-17 | 4:55:49 PM | 243.6600 | 100 |
| 2024-07-17 | 4:52:46 PM | 243.7800 | 130 |
| 2024-07-17 | 4:52:46 PM | 243.7800 | 100 |
| 2024-07-17 | 4:52:46 PM | 243.7800 | 100 |
| 2024-07-17 | 4:50:51 PM | 243.7800 | 100 |
| 2024-07-17 | 4:50:51 PM | 243.7750 | 100 |
| 2024-07-17 | 4:50:37 PM | 243.6600 | 100 |
| 2024-07-17 | 4:47:39 PM | 244.2000 | 100 |
| 2024-07-17 | 4:47:03 PM | 244.1500 | 100 |
| 2024-07-17 | 4:46:04 PM | 244.1600 | 100 |
| 2024-07-17 | 4:44:49 PM | 244.1100 | 142 |
| 2024-07-17 | 4:44:49 PM | 244.1100 | 201 |