| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:09:51 PM | 243.0400 | 100 |
| 2024-07-17 | 5:08:02 PM | 243.0000 | 100 |
| 2024-07-17 | 5:05:05 PM | 242.7900 | 100 |
| 2024-07-17 | 5:04:08 PM | 243.0000 | 100 |
| 2024-07-17 | 5:03:24 PM | 243.2200 | 104 |
| 2024-07-17 | 5:03:22 PM | 243.4100 | 100 |
| 2024-07-17 | 5:03:22 PM | 243.3800 | 100 |
| 2024-07-17 | 5:03:22 PM | 243.4300 | 357 |
| 2024-07-17 | 5:02:49 PM | 243.6700 | 100 |
| 2024-07-17 | 5:02:49 PM | 243.8900 | 100 |
| 2024-07-17 | 4:57:03 PM | 243.2800 | 100 |
| 2024-07-17 | 4:55:49 PM | 243.4900 | 100 |
| 2024-07-17 | 4:55:49 PM | 243.4900 | 100 |