| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:22:39 PM | 243.2500 | 100 |
| 2024-07-17 | 5:20:46 PM | 243.3700 | 100 |
| 2024-07-17 | 5:20:46 PM | 243.4000 | 100 |
| 2024-07-17 | 5:20:22 PM | 243.6800 | 100 |
| 2024-07-17 | 5:16:11 PM | 243.1500 | 256 |
| 2024-07-17 | 5:15:45 PM | 243.0200 | 104 |
| 2024-07-17 | 5:15:28 PM | 243.0300 | 107 |
| 2024-07-17 | 5:15:23 PM | 243.0200 | 100 |
| 2024-07-17 | 5:13:09 PM | 243.1850 | 100 |
| 2024-07-17 | 5:13:09 PM | 243.1400 | 100 |
| 2024-07-17 | 5:12:22 PM | 242.9739 | 170 |
| 2024-07-17 | 5:10:48 PM | 243.1650 | 343 |
| 2024-07-17 | 5:09:51 PM | 243.1200 | 100 |