| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:06:57 PM | 244.5700 | 100 |
| 2024-07-17 | 7:06:57 PM | 244.6000 | 100 |
| 2024-07-17 | 7:06:53 PM | 244.7950 | 100 |
| 2024-07-17 | 7:06:45 PM | 244.6900 | 100 |
| 2024-07-17 | 7:05:25 PM | 244.7100 | 100 |
| 2024-07-17 | 7:04:26 PM | 244.9600 | 100 |
| 2024-07-17 | 7:03:38 PM | 244.7700 | 100 |
| 2024-07-17 | 7:03:06 PM | 244.9200 | 100 |
| 2024-07-17 | 7:01:58 PM | 244.8900 | 100 |
| 2024-07-17 | 7:00:49 PM | 244.7600 | 109 |
| 2024-07-17 | 6:57:05 PM | 244.8100 | 100 |
| 2024-07-17 | 6:55:25 PM | 245.0150 | 100 |
| 2024-07-17 | 6:49:46 PM | 244.7250 | 100 |