| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:25:01 PM | 244.0400 | 100 |
| 2024-07-17 | 9:25:01 PM | 244.0400 | 100 |
| 2024-07-17 | 9:19:48 PM | 244.0700 | 100 |
| 2024-07-17 | 9:17:09 PM | 243.9800 | 100 |
| 2024-07-17 | 9:15:06 PM | 244.0100 | 1,656 |
| 2024-07-17 | 9:13:53 PM | 244.1800 | 100 |
| 2024-07-17 | 9:13:53 PM | 244.1900 | 100 |
| 2024-07-17 | 9:10:19 PM | 244.1700 | 100 |
| 2024-07-17 | 9:05:05 PM | 244.0850 | 100 |
| 2024-07-17 | 9:05:03 PM | 244.0900 | 100 |
| 2024-07-17 | 9:05:03 PM | 244.1000 | 100 |
| 2024-07-17 | 9:05:02 PM | 244.1600 | 100 |
| 2024-07-17 | 9:05:02 PM | 244.1000 | 100 |