| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:26 PM | 242.9900 | 100 |
| 2024-07-17 | 9:50:25 PM | 243.0300 | 100 |
| 2024-07-17 | 9:50:25 PM | 243.0100 | 100 |
| 2024-07-17 | 9:50:16 PM | 242.9700 | 100 |
| 2024-07-17 | 9:50:15 PM | 243.0100 | 100 |
| 2024-07-17 | 9:50:11 PM | 242.9600 | 100 |
| 2024-07-17 | 9:50:09 PM | 243.0000 | 100 |
| 2024-07-17 | 9:50:09 PM | 243.0000 | 100 |
| 2024-07-17 | 9:50:09 PM | 243.0000 | 100 |
| 2024-07-17 | 9:50:03 PM | 242.8500 | 100 |
| 2024-07-17 | 9:48:24 PM | 242.7294 | 112 |
| 2024-07-17 | 9:47:28 PM | 242.8700 | 100 |
| 2024-07-17 | 9:47:21 PM | 242.9050 | 100 |