| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:24:31 PM | 244.4100 | 100 |
| 2024-07-18 | 5:24:31 PM | 244.4100 | 100 |
| 2024-07-18 | 5:22:12 PM | 244.6600 | 200 |
| 2024-07-18 | 5:22:12 PM | 244.6000 | 100 |
| 2024-07-18 | 5:22:11 PM | 244.4000 | 100 |
| 2024-07-18 | 5:22:11 PM | 244.4500 | 100 |
| 2024-07-18 | 5:22:11 PM | 244.6500 | 100 |
| 2024-07-18 | 5:21:53 PM | 244.6750 | 100 |
| 2024-07-18 | 5:21:23 PM | 244.6750 | 210 |
| 2024-07-18 | 5:21:07 PM | 244.7400 | 100 |
| 2024-07-18 | 5:21:07 PM | 244.7400 | 100 |
| 2024-07-18 | 5:20:50 PM | 244.6700 | 100 |
| 2024-07-18 | 5:20:25 PM | 244.5100 | 100 |