| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:35:40 PM | 243.7300 | 100 |
| 2024-07-18 | 5:35:11 PM | 243.9700 | 100 |
| 2024-07-18 | 5:34:26 PM | 244.1900 | 100 |
| 2024-07-18 | 5:32:12 PM | 243.9750 | 100 |
| 2024-07-18 | 5:32:12 PM | 244.0700 | 100 |
| 2024-07-18 | 5:32:12 PM | 244.0450 | 100 |
| 2024-07-18 | 5:30:45 PM | 244.0550 | 166 |
| 2024-07-18 | 5:30:45 PM | 244.0550 | 111 |
| 2024-07-18 | 5:25:30 PM | 244.1750 | 120 |
| 2024-07-18 | 5:25:30 PM | 244.3100 | 200 |
| 2024-07-18 | 5:25:30 PM | 244.0800 | 100 |
| 2024-07-18 | 5:25:30 PM | 244.0800 | 100 |
| 2024-07-18 | 5:25:30 PM | 243.9700 | 100 |