| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:11:09 PM | 243.3300 | 100 |
| 2024-07-18 | 6:10:55 PM | 242.9500 | 212 |
| 2024-07-18 | 6:10:13 PM | 243.1302 | 129 |
| 2024-07-18 | 6:08:30 PM | 242.9576 | 148 |
| 2024-07-18 | 6:01:00 PM | 243.0200 | 100 |
| 2024-07-18 | 6:00:24 PM | 243.1700 | 100 |
| 2024-07-18 | 5:58:31 PM | 243.4100 | 100 |
| 2024-07-18 | 5:47:14 PM | 243.3900 | 124 |
| 2024-07-18 | 5:46:28 PM | 243.5200 | 100 |
| 2024-07-18 | 5:46:28 PM | 243.5200 | 100 |
| 2024-07-18 | 5:46:28 PM | 243.5400 | 100 |
| 2024-07-18 | 5:45:20 PM | 243.7300 | 200 |
| 2024-07-18 | 5:43:12 PM | 244.0200 | 100 |