| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:46:20 PM | 242.4500 | 100 |
| 2024-07-18 | 6:43:21 PM | 242.3700 | 250 |
| 2024-07-18 | 6:30:53 PM | 242.5350 | 100 |
| 2024-07-18 | 6:22:05 PM | 242.9938 | 203 |
| 2024-07-18 | 6:22:05 PM | 242.7600 | 135 |
| 2024-07-18 | 6:22:04 PM | 242.9609 | 133 |
| 2024-07-18 | 6:22:03 PM | 242.9500 | 299 |
| 2024-07-18 | 6:21:01 PM | 242.8300 | 100 |
| 2024-07-18 | 6:20:34 PM | 243.0050 | 162 |
| 2024-07-18 | 6:13:15 PM | 243.2000 | 100 |
| 2024-07-18 | 6:12:29 PM | 242.8400 | 100 |
| 2024-07-18 | 6:12:28 PM | 243.0100 | 100 |
| 2024-07-18 | 6:12:15 PM | 243.1800 | 100 |