| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:51:17 PM | 242.2100 | 100 |
| 2024-07-18 | 7:51:07 PM | 242.3950 | 245 |
| 2024-07-18 | 7:36:00 PM | 242.2700 | 100 |
| 2024-07-18 | 7:30:29 PM | 242.3200 | 100 |
| 2024-07-18 | 7:29:07 PM | 242.0500 | 129 |
| 2024-07-18 | 7:17:54 PM | 242.5000 | 236 |
| 2024-07-18 | 7:13:42 PM | 242.7100 | 100 |
| 2024-07-18 | 7:04:19 PM | 242.8200 | 100 |
| 2024-07-18 | 6:53:54 PM | 242.7300 | 100 |
| 2024-07-18 | 6:51:20 PM | 242.8700 | 100 |
| 2024-07-18 | 6:48:16 PM | 242.7500 | 100 |
| 2024-07-18 | 6:46:43 PM | 242.3900 | 100 |
| 2024-07-18 | 6:46:30 PM | 242.2600 | 496 |