| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:59:47 PM | 240.6800 | 153 |
| 2024-07-18 | 8:57:25 PM | 240.5400 | 100 |
| 2024-07-18 | 8:57:25 PM | 240.5400 | 100 |
| 2024-07-18 | 8:53:58 PM | 240.5000 | 100 |
| 2024-07-18 | 8:52:02 PM | 240.7000 | 100 |
| 2024-07-18 | 8:39:52 PM | 240.8000 | 100 |
| 2024-07-18 | 8:27:12 PM | 241.1867 | 130 |
| 2024-07-18 | 8:18:17 PM | 241.0847 | 136 |
| 2024-07-18 | 8:10:57 PM | 241.4700 | 100 |
| 2024-07-18 | 8:10:57 PM | 241.4800 | 100 |
| 2024-07-18 | 8:02:56 PM | 241.6050 | 293 |
| 2024-07-18 | 8:00:17 PM | 241.8200 | 100 |
| 2024-07-18 | 8:00:17 PM | 241.8400 | 100 |