| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:22:23 PM | 240.0250 | 100 |
| 2024-07-18 | 9:22:21 PM | 240.0200 | 200 |
| 2024-07-18 | 9:22:07 PM | 240.0300 | 100 |
| 2024-07-18 | 9:21:59 PM | 239.9900 | 100 |
| 2024-07-18 | 9:21:59 PM | 239.9500 | 100 |
| 2024-07-18 | 9:21:59 PM | 239.8700 | 100 |
| 2024-07-18 | 9:21:59 PM | 239.8050 | 200 |
| 2024-07-18 | 9:18:02 PM | 239.9750 | 255 |
| 2024-07-18 | 9:11:49 PM | 239.8700 | 100 |
| 2024-07-18 | 9:08:34 PM | 240.1400 | 100 |
| 2024-07-18 | 9:04:10 PM | 240.6400 | 100 |
| 2024-07-18 | 9:01:16 PM | 240.8500 | 100 |
| 2024-07-18 | 9:01:16 PM | 240.8500 | 100 |