| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:41:44 PM | 239.8600 | 100 |
| 2024-07-18 | 9:41:19 PM | 239.9300 | 100 |
| 2024-07-18 | 9:39:47 PM | 239.8900 | 100 |
| 2024-07-18 | 9:39:26 PM | 239.8900 | 100 |
| 2024-07-18 | 9:39:07 PM | 239.8800 | 100 |
| 2024-07-18 | 9:39:07 PM | 239.8800 | 100 |
| 2024-07-18 | 9:38:56 PM | 239.9450 | 101 |
| 2024-07-18 | 9:37:49 PM | 239.8500 | 100 |
| 2024-07-18 | 9:37:27 PM | 239.7900 | 100 |
| 2024-07-18 | 9:35:59 PM | 239.8400 | 100 |
| 2024-07-18 | 9:30:30 PM | 239.9800 | 100 |
| 2024-07-18 | 9:24:47 PM | 239.7400 | 100 |
| 2024-07-18 | 9:22:23 PM | 240.0300 | 100 |