| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:53:23 PM | 240.6950 | 100 |
| 2024-07-18 | 9:53:23 PM | 240.6900 | 100 |
| 2024-07-18 | 9:50:30 PM | 240.7700 | 100 |
| 2024-07-18 | 9:50:00 PM | 240.6300 | 100 |
| 2024-07-18 | 9:50:00 PM | 240.6100 | 100 |
| 2024-07-18 | 9:50:00 PM | 240.5600 | 100 |
| 2024-07-18 | 9:49:41 PM | 240.6200 | 100 |
| 2024-07-18 | 9:45:45 PM | 240.2200 | 100 |
| 2024-07-18 | 9:45:36 PM | 240.2300 | 100 |
| 2024-07-18 | 9:45:25 PM | 240.2900 | 100 |
| 2024-07-18 | 9:45:25 PM | 240.3300 | 100 |
| 2024-07-18 | 9:45:00 PM | 240.2500 | 100 |
| 2024-07-18 | 9:42:06 PM | 239.8700 | 100 |