| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:54:50 PM | 239.7200 | 257 |
| 2024-07-18 | 9:54:50 PM | 239.7200 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7400 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7400 | 100 |
| 2024-07-18 | 9:54:41 PM | 239.9100 | 100 |
| 2024-07-18 | 9:54:40 PM | 240.0000 | 100 |
| 2024-07-18 | 9:54:31 PM | 240.1300 | 100 |
| 2024-07-18 | 9:54:24 PM | 240.2700 | 100 |
| 2024-07-18 | 9:54:19 PM | 240.3400 | 100 |
| 2024-07-18 | 9:54:19 PM | 240.3400 | 100 |
| 2024-07-18 | 9:54:10 PM | 240.5900 | 100 |
| 2024-07-18 | 9:54:10 PM | 240.5800 | 100 |
| 2024-07-18 | 9:54:10 PM | 240.5800 | 100 |