| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:55:00 PM | 239.5700 | 150 |
| 2024-07-18 | 9:55:00 PM | 239.6300 | 100 |
| 2024-07-18 | 9:55:00 PM | 239.6200 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7400 | 200 |
| 2024-07-18 | 9:54:50 PM | 239.7250 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7200 | 200 |
| 2024-07-18 | 9:54:50 PM | 239.7300 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7400 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7300 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7000 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7200 | 100 |
| 2024-07-18 | 9:54:50 PM | 239.7200 | 500 |
| 2024-07-18 | 9:54:50 PM | 239.7200 | 500 |