| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:55:32 PM | 239.4500 | 100 |
| 2024-07-18 | 9:55:10 PM | 239.4900 | 100 |
| 2024-07-18 | 9:55:10 PM | 239.5300 | 100 |
| 2024-07-18 | 9:55:10 PM | 239.5400 | 100 |
| 2024-07-18 | 9:55:10 PM | 239.5400 | 100 |
| 2024-07-18 | 9:55:10 PM | 239.5300 | 206 |
| 2024-07-18 | 9:55:08 PM | 239.6200 | 100 |
| 2024-07-18 | 9:55:08 PM | 239.6200 | 100 |
| 2024-07-18 | 9:55:08 PM | 239.6100 | 100 |
| 2024-07-18 | 9:55:08 PM | 239.6200 | 100 |
| 2024-07-18 | 9:55:08 PM | 239.6500 | 100 |
| 2024-07-18 | 9:55:08 PM | 239.6000 | 100 |
| 2024-07-18 | 9:55:08 PM | 239.5800 | 100 |